24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 150 |
EWYBEWYB
|
$156.07 | $160.33 | $152.47 | $116.36万 | — | 1.75% |
| 429 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.31万 | $2,118.68万 | -2.30% |
| 263 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.37 | $53.84万 | $7,125.53万 | -2.61% |
| 119 |
ATOMCosmos
|
$1.419 | $1.47 | $1.42 | $172.30万 | $5.58亿 | -3.21% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -4.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $412.05万 | $522.97万 | 8.16% |
| 306 |
AMZNBAMZNB
|
$250.85 | $254.07 | $240.86 | $45.12万 | — | 3.92% |
| 77 |
PENDLEPendle
|
$1.768 | $1.86 | $1.76 | $376.50万 | $2.90亿 | -4.12% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 569 |
ALABBALABB
|
$240.49 | $267.62 | $238.73 | $13.33万 | — | -7.87% |
| 19 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,635.74万 | — | -0.03% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.06万 | $1.22亿 | -4.05% |
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.16万 | $1,482.78万 | -3.26% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
相关站点
共 40 个
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _比特币
INTWB _数字货币市值
Chainlink _加密货币行情
SNDKB _币种排行
Filecoin _数字货币市值
CRCLB _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
XRP _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _数字货币市值
Haedal _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
AMDB _数字货币市值
TRON _数字货币市值
Mitosis _加密货币行情
EUR _加密货币行情
MSTRB _数字货币市值
SKHYB _币种排行
Quant _比特币
Pepe _币种排行
Artificial _币种排行
Tether Gold _比特币行情
NFPrompt _币种排行
TONToken _加密货币行情
AMDB _币种排行
Official _比特币
Litecoin _数字货币市值
QQQB _比特币行情
Gram _BTC行情
BNB _BTC行情
Aptos _数字货币市值
INTWB _数字货币市值