24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08709
24H 成交量$58.78万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 259 |
EWYBEWYB
|
$153.29 | $157.72 | $147.72 | $64.13万 | — | -2.41% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.26万 | $7,310.77万 | 1.02% |
| 132 |
ATOMCosmos Hub
|
$1.468 | $1.49 | $1.38 | $180.51万 | $5.75亿 | 3.89% |
| 566 |
COOKIECookie
|
$0.00875 | $0.00886 | $0.00792 | $17.43万 | $134.88万 | 5.68% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $347.20万 | $544.06万 | 2.00% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.32% |
| 79 |
PENDLEPendle
|
$1.81 | $1.84 | $1.68 | $510.28万 | $2.99亿 | 3.19% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 136 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $171.51万 | $2.15亿 | 5.24% |
| 304 |
ALABBALABB
|
$222.83 | $244.09 | $209.00 | $53.04万 | — | -4.27% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,634.85万 | — | 0.00% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 348 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 3.98% |
| 594 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 1.20% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
相关站点
共 40 个
AAPLB _比特币
AMDB _比特币行情
Holo _币种排行
Celestia _数字货币市值
Plasma _加密货币行情
比特现金 _比特币
以太坊 _比特币
牛来 _币种排行
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
Celo _数字货币市值
BFUSD _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币行情
Filecoin _BTC行情
BEB _比特币行情
比特币 _数字货币市值
Haedal _比特币行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Sui _加密货币行情
First Digital _币种排行
World Liberty _币种排行
Solana _以太坊ETH价格
INTWB _加密货币行情
1000CAT _币种排行
瑞波币 _数字货币市值
USD1 _数字货币市值
瑞波币 _加密货币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _加密货币行情
EUR _BTC行情
Plasma _BTC行情
Gram _数字货币市值
Virtuals _比特币