24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.27万 | $2.29亿 | -2.78% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.88万 | — | -5.90% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.73万 | $2,263.83万 | -3.15% |
| 225 |
EWYBEWYB
|
$152.73 | $160.33 | $151.71 | $70.26万 | — | -3.65% |
| 453 |
AUCTIONBounce
|
$3.157 | $3.29 | $3.14 | $25.02万 | $2,118.68万 | -3.16% |
| 368 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $36.98万 | $7,125.53万 | -2.20% |
| 89 |
ATOMCosmos
|
$1.411 | $1.47 | $1.39 | $300.06万 | $5.58亿 | -3.49% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $285.14万 | $2.90亿 | -5.43% |
| 88 |
FILFilecoin
|
$0.8618 | $0.878 | $0.8512 | $301.47万 | $7.19亿 | -0.69% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.06万 | $2,870.03万 | 0.30% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
相关站点
共 40 个
Injective _BTC行情
BFUSD _加密货币行情
TRON _比特币
1000CAT _比特币
RedStone _数字货币市值
Artificial _BTC行情
Plasma _加密货币行情
AMDB _比特币行情
Aster _以太坊ETH价格
Haedal _数字货币市值
Gram _比特币行情
Artificial _以太坊ETH价格
BNCB _加密货币行情
Ondo _加密货币行情
Near Protocol _比特币
MRVLB _BTC行情
NVDAB _比特币行情
DRAMB _比特币行情
Cardano _比特币
First Digital _比特币行情
KORUB _数字货币市值
USD1 _比特币
Zcash _BTC行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _比特币
INTCB _BTC行情
MSTRB _比特币行情
Artificial _以太坊ETH价格
Hedera _比特币行情
NBISB _以太坊ETH价格
DRAMB _BTC行情
Ethereum _BTC行情
Aster _比特币行情
GOOGLB _比特币行情
Cosmos _币种排行
CRCLB _以太坊ETH价格
Chainlink _币种排行
USDC _以太坊ETH价格
Ethena _BTC行情