24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.69万 | — | -4.06% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.44万 | $2,263.83万 | -2.92% |
| 146 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $122.73万 | — | -0.45% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.41% |
| 267 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.20万 | $7,125.53万 | -2.74% |
| 111 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $216.22万 | $5.58亿 | -2.47% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $522.97万 | 16.61% |
| 214 |
AMZNBAMZNB
|
$247.15 | $254.07 | $240.97 | $75.55万 | — | 2.45% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $2.90亿 | -5.20% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.08万 | $7.19亿 | -1.14% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.48万 | $2.02亿 | -1.78% |
| 545 |
ALABBALABB
|
$231.47 | $267.62 | $226.40 | $17.03万 | — | -11.18% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,712.94万 | — | 0.01% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -2.05% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.18万 | $1,482.78万 | -2.81% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
相关站点
共 40 个
Arbitrum _比特币
Ethena USDe _以太坊ETH价格
SNDKB _BTC行情
Ondo _数字货币市值
LITEB _数字货币市值
QQQB _加密货币行情
Gitcoin _币种排行
Ripple USD _数字货币市值
Sui _币种排行
SNXXB _BTC行情
Gitcoin _比特币行情
RedStone _加密货币行情
CRWVB _BTC行情
Bitcoin Cash _币种排行
Pump.fun _BTC行情
INTWB _比特币行情
Sei _数字货币市值
Bitcoin Cash _币种排行
Hyperliquid _币种排行
CRWVB _加密货币行情
ZAMA _比特币
Ethena _比特币行情
Hyperliquid _比特币
Aptos _比特币行情
BNCB _比特币
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
NBISB _BTC行情
TSLAB _比特币
Sei _比特币行情
MARSCOIN _币种排行
USDC _比特币行情
MUB _比特币
INTWB _以太坊ETH价格
CRCLB _加密货币行情
Aave _币种排行
SNDKB _以太坊ETH价格
USD1 _币种排行
Aerodrome _比特币行情
Initia _比特币