24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DCRDecred
|
$12.62 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.41% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.79万 | — | -5.79% |
| 312 |
OPGOpenGradient
|
$0.1177 | $0.1208 | $0.1165 | $46.10万 | $2,263.83万 | -1.51% |
| 218 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.96万 | — | -3.01% |
| 433 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $28.08万 | $2,118.68万 | -2.45% |
| 356 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.27万 | $7,125.53万 | -1.86% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.54万 | — | 1.33% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.30万 | $7.19亿 | 0.39% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,407.67万 | — | -0.04% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.92万 | $1.11亿 | 0.28% |
相关站点
共 40 个
Filecoin _加密货币行情
Huma Finance _加密货币行情
EUR _数字货币市值
Hedera _加密货币行情
Huma Finance _币种排行
TONToken _加密货币行情
Worldcoin _比特币
Ondo _数字货币市值
Pudgy Penguins _币种排行
LITEB _比特币
Cardano _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _加密货币行情
Filecoin _加密货币行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
Pendle _加密货币行情
Tether Gold _BTC行情
Lisk _比特币
Ondo _以太坊ETH价格
DRAMB _加密货币行情
MUB _比特币
QQQB _比特币
Tether Gold _币种排行
Cosmos _比特币行情
牛来 _数字货币市值
Aptos _数字货币市值
Pendle _BTC行情
Zcash _数字货币市值
Caldera _BTC行情
MegaETH _币种排行
SOXLB _币种排行
TQQQB _BTC行情
Cosmos _比特币
牛来 _数字货币市值
AAPLB _BTC行情
Cardano _以太坊ETH价格
Ethena _数字货币市值
NBISB _加密货币行情