24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.76万 | $2,118.68万 | -1.98% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.97% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $522.97万 | 17.52% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -4.93% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.62万 | $2.02亿 | -2.09% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,772.57万 | — | -0.03% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.58万 | $1,482.78万 | -2.82% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
相关站点
共 40 个
EUR _比特币行情
Zcash _以太坊ETH价格
Haedal _BTC行情
Aptos _BTC行情
Celestia _加密货币行情
SKHYB _BTC行情
SOXLB _以太坊ETH价格
Celestia _BTC行情
TRON _比特币
AAPLB _币种排行
KORUB _数字货币市值
Mitosis _比特币行情
MSTRB _数字货币市值
Zcash _以太坊ETH价格
EUR _币种排行
Ondo _BTC行情
Cardano _比特币行情
牛来 _比特币
United Stables _比特币
牛来 _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _比特币
EUR _BTC行情
INTWB _比特币行情
BFUSD _以太坊ETH价格
TSLAB _BTC行情
RWUSD _币种排行
Aster _BTC行情
LITEB _BTC行情
CRCLB _比特币行情
SKHYB _数字货币市值
Aerodrome _比特币行情
AMDB _币种排行
Celo _比特币
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _币种排行
Avalanche _比特币
BitTensor _比特币行情
Avalanche _加密货币行情