24H 最高$0.554
24H 最低$0.499
今日开盘$0.55
24H 成交量$43.54万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $83.40万 | — | 2.00% |
| 82 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -4.89% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 517 |
ALABBALABB
|
$231.6 | $267.62 | $226.40 | $18.96万 | — | -11.87% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,769.25万 | — | -0.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 544 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.22万 | $1.22亿 | -2.96% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
相关站点
共 40 个
Uniswap _BTC行情
Haedal _比特币行情
SKHYB _加密货币行情
KORUB _比特币行情
SOXLB _币种排行
Ethena USDe _币种排行
LayerZero _比特币
PAX Gold _比特币行情
THORChain _数字货币市值
MSTRB _数字货币市值
QQQB _比特币行情
INTWB _比特币行情
Solana _BTC行情
KORUB _币种排行
PAX Gold _比特币行情
MUB _比特币行情
Lisk _比特币
牛来 _以太坊ETH价格
Mitosis _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
Holo _数字货币市值
SOXLB _加密货币行情
XRP _加密货币行情
Artificial _比特币行情
United Stables _BTC行情
INTCB _比特币行情
KORUB _比特币
USD1 _数字货币市值
Filecoin _比特币
CRWVB _BTC行情
Litecoin _加密货币行情
Aptos _比特币行情
AAPLB _比特币行情
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _以太坊ETH价格