24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.16万 | $2,330.75万 | 2.11% |
| 256 |
EWYBEWYB
|
$153.41 | $157.72 | $147.72 | $65.20万 | — | -2.42% |
| 491 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $23.97万 | $2,085.05万 | -0.69% |
| 205 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,310.77万 | 0.23% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $5.75亿 | 2.18% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.34亿 | 0.47% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.31亿 | 3.09% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.04万 | $1.12亿 | -0.35% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _币种排行
KORUB _比特币
LayerZero _比特币
KORUB _比特币
Internet _以太坊ETH价格
BFUSD _比特币行情
Internet _币种排行
Stacks _数字货币市值
Plasma _比特币
狗币 _加密货币行情
Quant _加密货币行情
Huma Finance _比特币
RWUSD _数字货币市值
First Digital _币种排行
QQQB _数字货币市值
World Liberty _以太坊ETH价格
Starknet _BTC行情
Tether Gold _BTC行情
Aave _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
Haedal _数字货币市值
SOXSB _比特币行情
TQQQB _BTC行情
艾达币 _数字货币市值
BFUSD _币种排行
Hedera _以太坊ETH价格
瑞波币 _比特币
Ethena _加密货币行情
Sui _加密货币行情
Zama _加密货币行情
EUR _数字货币市值
AAPLB _比特币
SOXSB _比特币行情
THORChain _币种排行
比特币 _比特币行情