24H 最高$0.906
24H 最低$0.879
今日开盘$0.885
24H 成交量$113.21万
流通市值$15.11亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.38% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 428 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.90万 | $2,291.47万 | 1.43% |
| 509 |
EWYBEWYB
|
$137.35 | $139.31 | $137.18 | $12.50万 | — | 0.04% |
| 545 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.21万 | $1,969.64万 | -1.65% |
| 319 |
ORDIOrdinals
|
$3.125 | $3.22 | $3.10 | $32.39万 | $6,521.12万 | -1.79% |
| 162 |
ATOMCosmos
|
$1.333 | $1.38 | $1.32 | $73.36万 | $5.20亿 | -2.20% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $492.91万 | -0.75% |
| 484 |
AMZNBAMZNB
|
$259.38 | $260.57 | $259.14 | $14.37万 | — | 0.02% |
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.41% |
| 63 |
FILFilecoin
|
$0.7657 | $0.7891 | $0.7541 | $258.81万 | $6.41亿 | -1.80% |
| 197 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.31万 | $2.03亿 | -2.09% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.16万 | — | 0.00% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.37万 | $2,689.58万 | -2.19% |
| 448 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.95万 | $1.21亿 | -0.76% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 594 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.50万 | $1.03亿 | -3.83% |
相关站点
共 40 个
Pepe _加密货币行情
大零币 _比特币行情
KORUB _BTC行情
Wrapped _加密货币行情
First Digital _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
Meteora _比特币行情
Official _比特币行情
NFPrompt _BTC行情
Starknet _数字货币市值
Artificial _以太坊ETH价格
Polygon _币种排行
波场 _BTC行情
Polygon _比特币行情
Solana _BTC行情
KORUB _加密货币行情
BitTensor _币种排行
Artificial _BTC行情
Chainlink _BTC行情
Arbitrum _数字货币市值
牛来 _比特币
比特币 _以太坊ETH价格
Uniswap _比特币
StraitsX USD _币种排行
MarsCoin _BTC行情
Caldera _数字货币市值
Act I : The _BTC行情
DODO _BTC行情
Artificial _币种排行
Near Protocol _数字货币市值
Celo _比特币
PAX Gold _数字货币市值
艾达币 _数字货币市值
Chainlink _币种排行
CyberConnect _币种排行
COCOS _比特币
LayerZero _以太坊ETH价格
Shiba Inu _比特币行情
Near Protocol _币种排行