24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07547
24H 成交量$2,575.43万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 399 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.86% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $522.97万 | -4.34% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $2.90亿 | -4.24% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 109 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $221.10万 | $2.02亿 | -1.14% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
| 482 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $21.74万 | $1.22亿 | -1.49% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
相关站点
共 40 个
BNB _加密货币行情
PAX Gold _比特币
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _比特币行情
Holo _BTC行情
EUR _以太坊ETH价格
First Digital _比特币
Gitcoin _加密货币行情
TSLAB _数字货币市值
AMDB _币种排行
CRWVB _数字货币市值
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
MUB _币种排行
MegaETH _比特币行情
Aptos _BTC行情
Ethereum _数字货币市值
Celestia _币种排行
SOXLB _加密货币行情
USD1 _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _币种排行
BFUSD _加密货币行情
MegaETH _数字货币市值
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
TSLAB _以太坊ETH价格
Artificial _币种排行
Ethereum _以太坊ETH价格
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
Initia _币种排行
Cardano _币种排行
Ripple USD _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Huma Finance _加密货币行情