24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DCRDecred
|
$12.74 | $13.03 | $12.73 | $11.02万 | $2.29亿 | -1.39% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.01% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 171 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $98.94万 | — | -3.81% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.53% |
| 337 |
ORDIOrdinals
|
$3.384 | $3.50 | $3.34 | $40.65万 | $7,125.53万 | -2.87% |
| 105 |
ATOMCosmos
|
$1.438 | $1.47 | $1.41 | $231.30万 | $5.58亿 | -1.51% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 87 |
FILFilecoin
|
$0.8692 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.36% |
| 109 |
ARArweave
|
$3.043 | $3.23 | $3.00 | $224.46万 | $2.02亿 | -2.00% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.73万 | $2,870.03万 | -1.47% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.36% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
相关站点
共 40 个
Huma Finance _数字货币市值
USD1 _BTC行情
United Stables _以太坊ETH价格
AMDB _币种排行
QQQB _比特币
牛来 _比特币行情
XRP _数字货币市值
Uniswap _币种排行
SNXXB _币种排行
BEAMX _BTC行情
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
Chainlink _BTC行情
Artificial _加密货币行情
SNDKB _以太坊ETH价格
SNXXB _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _比特币
XRP _比特币行情
Aerodrome _币种排行
Gitcoin _比特币行情
BNCB _以太坊ETH价格
Artificial _加密货币行情
KORUB _比特币
Artificial _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币
SOXLB _币种排行
Sui _以太坊ETH价格
BNCB _币种排行
QQQB _币种排行
INTCB _比特币行情
Lisk _比特币
NBISB _比特币行情
Lisk _比特币
NFPrompt _加密货币行情
Sophon _比特币行情
Dogecoin _比特币
SNXXB _以太坊ETH价格
Haedal _比特币行情