24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 254 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $50.59万 | — | -2.50% |
| 466 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.11% |
| 168 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.02 | $109.15万 | $6,656.31万 | -0.75% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.73万 | $5.41亿 | -3.11% |
| 499 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00812 | $16.26万 | $137.78万 | 4.73% |
| 145 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02472 | $0.02086 | $135.84万 | $427.21万 | -9.89% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 78 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $417.72万 | $2.54亿 | 2.60% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 108 |
ARArweave
|
$2.874 | $3.13 | $2.86 | $232.86万 | $1.99亿 | -1.95% |
| 478 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.25% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.42万 | — | -0.01% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |
| 544 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | -0.28% |
| 508 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $15.36万 | $9,951.19万 | -3.52% |