24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $83.70万 | — | -3.82% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.00% |
| 146 |
EWYBEWYB
|
$152.79 | $160.33 | $151.71 | $122.65万 | — | -0.48% |
| 428 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $28.72万 | $2,118.68万 | -1.50% |
| 267 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.18万 | $7,125.53万 | -2.74% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $215.91万 | $5.58亿 | -2.60% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 69 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02849 | $0.024 | $458.03万 | $522.97万 | 15.36% |
| 214 |
AMZNBAMZNB
|
$246.7 | $254.07 | $240.97 | $75.55万 | — | 2.26% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.30% |
| 89 |
FILFilecoin
|
$0.863 | $0.8853 | $0.8512 | $311.72万 | $7.19亿 | -1.17% |
| 110 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.38万 | $2.02亿 | -1.84% |
| 545 |
ALABBALABB
|
$230.86 | $267.62 | $226.40 | $17.02万 | — | -11.41% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.13万 | — | -0.01% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.76% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.63% |
相关站点
共 40 个
CRWVB _BTC行情
Bitcoin _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
RedStone _币种排行
Huma Finance _数字货币市值
LayerZero _加密货币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _比特币行情
Sui _数字货币市值
Litecoin _币种排行
Arbitrum _BTC行情
Stellar _币种排行
Zcash _以太坊ETH价格
Quant _币种排行
INTCB _比特币
Litecoin _加密货币行情
Pepe _比特币行情
MUB _比特币
Aptos _比特币行情
First Digital _币种排行
Sophon _加密货币行情
BitTensor _加密货币行情
INTWB _比特币行情
Zcash _币种排行
ZAMA _比特币行情
Sei _比特币
Ethena USDe _币种排行
XRP _币种排行
INTWB _比特币行情
BFUSD _数字货币市值
Litecoin _比特币行情