24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.54万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $24.45万 | $2,085.05万 | -0.13% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 134 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $174.56万 | — | 6.13% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 297 |
ALABBALABB
|
$222.97 | $244.09 | $209.00 | $53.65万 | — | -2.17% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.70万 | — | -0.01% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.33% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
| 595 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.91万 | $1,501.25万 | 0.48% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
相关站点
共 40 个
INTWB _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
Artificial _BTC行情
Initia _数字货币市值
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Raydium _BTC行情
Initia _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Polkadot _加密货币行情
Chainlink _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
大零币 _BTC行情
AMDB _BTC行情
Avalanche _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Space and Time _币种排行
Initia _加密货币行情
Zama _BTC行情
大零币 _比特币
Aster _币种排行
Quant _加密货币行情
Official Trump _BTC行情
AAPLB _BTC行情
Injective _以太坊ETH价格
Space and Time _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币
Pendle _加密货币行情