24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1279
24H 成交量$77.54万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DCRDecred
|
$13.23 | $13.41 | $12.54 | $16.36万 | $2.33亿 | 2.88% |
| 656 |
BBBBBB
|
$8.85 | $8.90 | $7.91 | $9.03万 | — | 6.88% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.30万 | $2,330.75万 | 2.02% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 492 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $23.91万 | $2,085.05万 | -0.84% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 133 |
AMZNBAMZNB
|
$265.95 | $271.56 | $243.45 | $173.81万 | — | 6.12% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 63 |
FILFilecoin
|
$0.8708 | $0.9032 | $0.8285 | $837.66万 | $7.34亿 | 0.09% |
| 137 |
ARArweave
|
$3.299 | $3.35 | $2.98 | $164.93万 | $2.15亿 | 4.70% |
| 290 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $55.28万 | — | -5.61% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,605.60万 | — | -0.01% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 0.24% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
相关站点
共 40 个
Celestia _比特币行情
SNXXB _BTC行情
Filecoin _比特币
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币
BABAB _币种排行
SNXXB _BTC行情
Hedera _数字货币市值
AMDB _比特币
Filecoin _数字货币市值
Aster _币种排行
恒星币 _BTC行情
恒星币 _币种排行
Plasma _加密货币行情
First Digital _比特币行情
TQQQB _币种排行
应用链 _加密货币行情
Tether Gold _币种排行
Sui _以太坊ETH价格
Plasma _加密货币行情
Artificial _加密货币行情
Artificial _加密货币行情
Uniswap _币种排行
KORUB _比特币
波场 _加密货币行情
莱特币 _比特币
EUR _币种排行
SNXXB _加密货币行情
莱特币 _币种排行
MarsCoin _币种排行
Bubblemaps _数字货币市值
Official Trump _比特币行情
INTWB _BTC行情
1000CAT _数字货币市值
Holo _比特币行情
Space and Time _数字货币市值
应用链 _数字货币市值
Tether Gold _加密货币行情
Ondo _数字货币市值