24H 最高$0.06208
24H 最低$0.05927
今日开盘$0.06159
24H 成交量$14.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.73万 | — | -3.83% |
| 155 |
OPGOpenGradient
|
$0.1378 | $0.1439 | $0.1346 | $105.11万 | $2,700.85万 | -3.64% |
| 316 |
EWYBEWYB
|
$140.71 | $145.61 | $139.66 | $36.57万 | — | -2.35% |
| 472 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $17.59万 | $1,851.79万 | -2.49% |
| 150 |
ORDIOrdinals
|
$2.983 | $3.24 | $2.97 | $112.19万 | $6,656.31万 | -6.40% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $151.39万 | $5.41亿 | -4.34% |
| 484 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.23万 | $137.78万 | -2.97% |
| 165 |
HAEDALHaedal Protocol
|
$0.02215 | $0.02293 | $0.02086 | $93.66万 | $427.21万 | -1.38% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.96万 | — | -2.18% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $374.27万 | $2.54亿 | 0.13% |
| 66 |
FILFilecoin
|
$0.6831 | $0.7463 | $0.6771 | $557.48万 | $6.12亿 | -6.55% |
| 89 |
ARArweave
|
$2.731 | $3.13 | $2.72 | $271.49万 | $1.99亿 | -10.25% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.87万 | — | -4.71% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,028.89万 | — | 0.00% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 314 |
AVaulta
|
$0.0672 | $0.0734 | $0.0671 | $36.69万 | $1.11亿 | -7.31% |
| 541 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.53% |
| 556 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.77万 | $9,951.19万 | -5.57% |