24H 最高$8.70
24H 最低$8.28
今日开盘$8.698
24H 成交量$1,470.03万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 153 |
EWYBEWYB
|
$153.62 | $160.33 | $151.71 | $113.25万 | — | -3.64% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 333 |
ORDIOrdinals
|
$3.392 | $3.50 | $3.34 | $41.79万 | $7,125.53万 | -2.86% |
| 109 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $225.68万 | $5.58亿 | -2.45% |
| 664 |
COOKIECookie
|
$0.00792 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 58 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02542 | $599.45万 | $522.97万 | 1.38% |
| 202 |
AMZNBAMZNB
|
$246.28 | $254.07 | $240.97 | $79.00万 | — | 1.76% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.00 | $226.29万 | $2.02亿 | -2.08% |
| 518 |
ALABBALABB
|
$233.54 | $267.62 | $226.40 | $19.18万 | — | -12.73% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,174.70万 | — | -0.03% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 507 |
AVaulta
|
$0.0799 | $0.082 | $0.0773 | $20.16万 | $1.22亿 | -2.44% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00427 | $0.0041 | $6.64万 | $1,482.78万 | -2.81% |
| 580 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.27% |
相关站点
共 40 个
PAX Gold _比特币
MUB _币种排行
LayerZero _以太坊ETH价格
Lisk _币种排行
Filecoin _加密货币行情
EUR _比特币
AAPLB _比特币行情
XRP _比特币行情
Pendle _币种排行
Pendle _币种排行
First Digital _比特币行情
Mitosis _币种排行
Quant _比特币
Quant _比特币
SNDKB _数字货币市值
Uniswap _数字货币市值
Celo _币种排行
Cardano _以太坊ETH价格
Caldera _比特币行情
Litecoin _BTC行情
AAPLB _BTC行情
RWUSD _币种排行
Nomina _BTC行情
Initia _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _加密货币行情
BNB _比特币行情
SNXXB _加密货币行情
USD1 _比特币
1000CAT _加密货币行情
Celestia _比特币行情
BEAMX _币种排行
BEAMX _比特币
Celestia _比特币
Huma Finance _比特币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情