24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.94万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.68% |
| 154 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $110.10万 | $2,700.85万 | -1.41% |
| 290 |
EWYBEWYB
|
$141.11 | $145.61 | $139.66 | $39.57万 | — | -2.68% |
| 476 |
AUCTIONBounce
|
$2.752 | $2.85 | $2.73 | $17.05万 | $1,851.79万 | -2.24% |
| 147 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $116.27万 | $6,656.31万 | -4.92% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.92万 | $5.41亿 | -3.58% |
| 485 |
COOKIECookie
|
$0.00855 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -2.29% |
| 169 |
HAEDALHaedal Protocol
|
$0.02246 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | 1.49% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.99万 | — | -2.48% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.52万 | $2.54亿 | 0.27% |
| 66 |
FILFilecoin
|
$0.6862 | $0.7463 | $0.6771 | $499.03万 | $6.12亿 | -6.67% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 486 |
ALABBALABB
|
$216.35 | $230.27 | $209.92 | $16.12万 | — | -5.68% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,004.24万 | — | 0.02% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.14万 | $1.11亿 | -6.47% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.34万 | $1,310.87万 | -2.73% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |