24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.89万 | $2.17亿 | -3.26% |
| 654 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.36万 | — | -0.58% |
| 419 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | -1.99% |
| 481 |
EWYBEWYB
|
$136.71 | $139.31 | $135.76 | $18.08万 | — | -0.64% |
| 550 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $12.55万 | $1,969.64万 | -3.96% |
| 252 |
ORDIOrdinals
|
$3.025 | $3.22 | $2.95 | $50.58万 | $6,521.12万 | -4.87% |
| 131 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $108.75万 | $5.20亿 | -4.69% |
| 579 |
COOKIECookie
|
$0.00833 | $0.00907 | $0.00814 | $10.14万 | $135.47万 | -7.34% |
| 142 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02698 | $0.02344 | $94.49万 | $492.91万 | -2.05% |
| 471 |
AMZNBAMZNB
|
$258.47 | $260.57 | $257.72 | $18.97万 | — | -0.27% |
| 117 |
PENDLEPendle
|
$1.546 | $1.64 | $1.51 | $125.21万 | $2.63亿 | -5.10% |
| 61 |
FILFilecoin
|
$0.7391 | $0.7891 | $0.7189 | $359.39万 | $6.41亿 | -5.51% |
| 154 |
ARArweave
|
$2.989 | $3.22 | $2.92 | $89.26万 | $2.03亿 | -5.47% |
| 657 |
ALABBALABB
|
$187.69 | $192.48 | $185.46 | $1.31万 | — | -1.65% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $715.01万 | — | 0.01% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 611 |
UMAUMA
|
$0.304 | $0.322 | $0.299 | $6.76万 | $2,689.58万 | -5.30% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.21亿 | -4.56% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.85万 | $1,346.86万 | -5.90% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
相关站点
共 40 个
比特现金 _加密货币行情
Aave _比特币行情
瑞波币 _比特币行情
KORUB _比特币行情
Quant _币种排行
Ethena _比特币
Near Protocol _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
以太坊 _比特币行情
Uniswap _BTC行情
MarsCoin _比特币行情
BEAMX _BTC行情
Polkadot _数字货币市值
Virtuals _比特币
Reserve Rights _BTC行情
StraitsX USD _币种排行
Hedera _以太坊ETH价格
Solana _BTC行情
Ether.fi _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
Pepe _BTC行情
Aave _比特币
Quant _币种排行
BUSD _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _币种排行
Filecoin _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
CyberConnect _比特币行情
Aerodrome _数字货币市值
ONEchain _BTC行情
RNDR _比特币
Caldera _比特币
Ethena _数字货币市值
Hashflow _BTC行情
Ripple USD _比特币行情