Atletico Madrid Fan Token
ATM · 美元计价
$0.881
-2.87%
≈ ￥5.8146
(-$0.03)
更新于 2026-11-03 01:15:02
24H 最高$0.921
24H 最低$0.877
今日开盘$0.907
24H 成交量$34.04万
流通市值$301.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 147 |
EWYBEWYB
|
$156.6 | $160.33 | $152.47 | $116.61万 | — | 2.00% |
| 427 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.21 | $27.90万 | $2,175.48万 | -2.03% |
| 268 |
ORDIOrdinals
|
$3.421 | $3.51 | $3.41 | $51.65万 | $7,317.73万 | -1.92% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00797 | $3.88万 | $129.59万 | -3.04% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $406.45万 | $485.75万 | 6.54% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 78 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $368.46万 | $3.03亿 | -3.56% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
相关站点
共 40 个
TONToken _加密货币行情
GOOGLB _加密货币行情
Dogecoin _数字货币市值
Polkadot _比特币行情
Quant _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _币种排行
MegaETH _数字货币市值
Plasma _BTC行情
GOOGLB _币种排行
Bitcoin Cash _比特币
Plasma _比特币
Zcash _加密货币行情
Cardano _BTC行情
Pendle _比特币行情
1000CAT _比特币行情
Mitosis _比特币
Caldera _加密货币行情
Quant _加密货币行情
Mitosis _比特币行情
First Digital _比特币
Huma Finance _数字货币市值
Official _BTC行情
Solana _数字货币市值
Initia _比特币
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格
TQQQB _比特币
USDC _以太坊ETH价格
CRWVB _比特币行情
Pendle _加密货币行情
LITEB _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格