24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 152 |
EWYBEWYB
|
$157.19 | $160.33 | $152.47 | $108.82万 | — | 2.30% |
| 426 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.60万 | $2,175.48万 | -1.99% |
| 271 |
ORDIOrdinals
|
$3.444 | $3.51 | $3.42 | $50.17万 | $7,317.73万 | -1.43% |
| 137 |
ATOMCosmos
|
$1.443 | $1.48 | $1.43 | $132.16万 | $5.75亿 | -2.04% |
| 666 |
COOKIECookie
|
$0.00803 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.19% |
| 73 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $387.62万 | $485.75万 | 8.17% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 102 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $221.12万 | $2.05亿 | -0.29% |
| 579 |
ALABBALABB
|
$248.7 | $267.62 | $245.11 | $11.63万 | — | -4.68% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,520.14万 | — | -0.02% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 658 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
相关站点
共 40 个
INTWB _比特币
GOOGLB _比特币
Holo _BTC行情
MSTRB _加密货币行情
INTCB _BTC行情
Quant _以太坊ETH价格
DRAMB _数字货币市值
SOXLB _BTC行情
Celo _以太坊ETH价格
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
RWUSD _币种排行
Initia _数字货币市值
NFPrompt _加密货币行情
USD1 _BTC行情
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
Mitosis _加密货币行情
RedStone _加密货币行情
Gram _币种排行
Caldera _币种排行
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
Ethena _BTC行情
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Pendle _数字货币市值
First Digital _以太坊ETH价格
KORUB _加密货币行情
Quant _以太坊ETH价格
LayerZero _比特币
Near Protocol _币种排行
DRAMB _比特币
MARSCOIN _数字货币市值