24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005812
24H 成交量$6.89万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.63万 | — | 2.47% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.38万 | $2.02亿 | -2.91% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.54万 | — | -0.01% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
相关站点
共 40 个
Ondo _BTC行情
NVDAB _BTC行情
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
USDC _币种排行
Holo _比特币行情
Haedal _BTC行情
Hyperliquid _币种排行
TSLAB _币种排行
Aptos _比特币行情
Aster _数字货币市值
BNCB _以太坊ETH价格
Mitosis _币种排行
Gram _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
Avalanche _数字货币市值
TSLAB _比特币
AMDB _比特币行情
Sophon _比特币
Polkadot _比特币行情
EUR _加密货币行情
NBISB _比特币行情
Tether Gold _数字货币市值
Celo _币种排行
Ondo _币种排行
Ethena USDe _比特币行情
Polkadot _加密货币行情
Celo _比特币行情
牛来 _加密货币行情
XRP _数字货币市值
MSTRB _BTC行情
INTWB _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _BTC行情
Zcash _币种排行
MegaETH _BTC行情
INTCB _币种排行
SOXLB _BTC行情
MARSCOIN _币种排行