24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1676
24H 成交量$34.24万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 225 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $69.88万 | — | -3.24% |
| 461 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.14 | $23.72万 | $2,118.68万 | -3.21% |
| 360 |
ORDIOrdinals
|
$3.386 | $3.48 | $3.34 | $37.64万 | $7,125.53万 | -1.66% |
| 84 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $307.50万 | $5.58亿 | -2.74% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00817 | $0.00779 | $4.81万 | $124.70万 | -2.10% |
| 67 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02554 | $494.49万 | $522.97万 | 2.33% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 95 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $270.62万 | $2.90亿 | -3.22% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 169 |
ARArweave
|
$3.075 | $3.20 | $3.00 | $96.88万 | $2.02亿 | -1.51% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _BTC行情
MARSCOIN _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
SNDKB _比特币行情
SNXXB _BTC行情
AAPLB _比特币
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
SOXLB _加密货币行情
Artificial _币种排行
BFUSD _BTC行情
Uniswap _币种排行
Uniswap _加密货币行情
EUR _BTC行情
Lisk _比特币
Cardano _数字货币市值
RWUSD _BTC行情
INTCB _加密货币行情
XRP _币种排行
Celestia _比特币
Ripple USD _数字货币市值
USDC _比特币
Mitosis _数字货币市值
Pump.fun _比特币行情
Gitcoin _币种排行
Nomina _加密货币行情
Pendle _比特币行情
Quant _比特币
Celestia _比特币行情
Artificial _比特币