24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 147 |
EWYBEWYB
|
$156.6 | $160.33 | $152.47 | $116.61万 | — | 2.00% |
| 427 |
AUCTIONBounce
|
$3.238 | $3.32 | $3.21 | $27.90万 | $2,175.48万 | -2.03% |
| 268 |
ORDIOrdinals
|
$3.421 | $3.51 | $3.41 | $51.65万 | $7,317.73万 | -1.92% |
| 128 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $151.69万 | $5.75亿 | -2.85% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00797 | $3.88万 | $129.59万 | -3.04% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $406.45万 | $485.75万 | 6.54% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 78 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $368.46万 | $3.03亿 | -3.56% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 104 |
ARArweave
|
$3.11 | $3.23 | $3.05 | $220.69万 | $2.05亿 | -0.51% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
相关站点
共 40 个
Gitcoin _数字货币市值
LayerZero _数字货币市值
Tether Gold _比特币行情
Quant _币种排行
Zcash _加密货币行情
SNXXB _比特币行情
THORChain _数字货币市值
Sei _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币行情
Zcash _数字货币市值
Arbitrum _以太坊ETH价格
Celo _比特币行情
Artificial _币种排行
XRP _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _比特币行情
Aster _比特币
TSLAB _BTC行情
CRCLB _加密货币行情
Quant _数字货币市值
Gram _币种排行
MARSCOIN _数字货币市值
Lisk _比特币
Pump.fun _BTC行情
KORUB _币种排行
Bubblemaps _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
Initia _比特币
Tether Gold _以太坊ETH价格
MUB _比特币
Initia _数字货币市值
Gitcoin _比特币
United Stables _数字货币市值
MegaETH _比特币
牛来 _比特币
QQQB _以太坊ETH价格