24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$14.89万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $10.34万 | $2.29亿 | -1.71% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 307 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $46.00万 | $2,263.83万 | -2.09% |
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 453 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.78% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.11% |
| 68 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $515.14万 | $522.97万 | 0.53% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $2.90亿 | -4.43% |
| 92 |
FILFilecoin
|
$0.8594 | $0.878 | $0.8512 | $294.57万 | $7.19亿 | -0.57% |
| 107 |
ARArweave
|
$3.025 | $3.23 | $3.00 | $219.21万 | $2.02亿 | -1.27% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $12.35万 | $2,870.03万 | 0.60% |
| 467 |
AVaulta
|
$0.0789 | $0.0809 | $0.0773 | $23.61万 | $1.22亿 | -1.50% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
相关站点
共 40 个
TONToken _比特币行情
Artificial _币种排行
Bubblemaps _比特币
United Stables _BTC行情
First Digital _比特币
Arbitrum _数字货币市值
NBISB _以太坊ETH价格
MUB _比特币
Arbitrum _加密货币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
TRON _加密货币行情
TRON _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
Ethena USDe _比特币行情
INTWB _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _币种排行
Worldcoin _加密货币行情
MUB _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币
INTCB _加密货币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Ondo _以太坊ETH价格
RedStone _比特币行情
Plasma _比特币
Huma Finance _以太坊ETH价格
BNB _加密货币行情
THORChain _比特币
Zcash _比特币
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Lisk _比特币行情
TRON _比特币
Aptos _加密货币行情
Huma Finance _BTC行情
Lisk _比特币