24H 最高$0.262
24H 最低$0.223
今日开盘$0.239
24H 成交量$113.78万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.33万 | $2.29亿 | -1.94% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.05万 | $2,263.83万 | -2.01% |
| 224 |
EWYBEWYB
|
$153.58 | $160.33 | $151.71 | $69.90万 | — | -2.95% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 364 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $37.50万 | $7,125.53万 | -1.95% |
| 91 |
ATOMCosmos
|
$1.406 | $1.47 | $1.39 | $299.14万 | $5.58亿 | -3.70% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 92 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $292.89万 | $7.19亿 | -0.20% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,550.66万 | — | -0.02% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $11.33万 | $2,870.03万 | 0.89% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Lisk _BTC行情
Aerodrome _币种排行
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
Cardano _加密货币行情
MRVLB _比特币
Cosmos _BTC行情
Polkadot _比特币行情
LayerZero _比特币
Pepe _加密货币行情
BitTensor _BTC行情
Cosmos _币种排行
Official _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _数字货币市值
Celestia _比特币行情
Litecoin _数字货币市值
Artificial _加密货币行情
Haedal _比特币
THORChain _比特币行情
MUB _币种排行
Huma Finance _以太坊ETH价格
TSLAB _比特币行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
Caldera _比特币
BFUSD _BTC行情
Haedal _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
SKHYB _比特币行情
Nomina _BTC行情
Ethena _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _数字货币市值
EUR _币种排行
Aster _以太坊ETH价格